NFT上市公司(NFT上市公司)

昕阳小编 2023年03月05日 11:31 112 0

Asia / Pacific

Name Symbol Listing Last TradeDate/Time Volume Change % Change

Australia

Alumina Limited AWC NYSE $ 12.4512Sep08 16:04 ET 197,437 $ 0.97 8.44

BHP Billiton Limited BHP NYSE $ 61.5012Sep08 16:01 ET 7,108,414 $ 5.07 8.98

James Hardie Industries N.V. JHX NYSE $ 20.5712Sep08 15:54 ET 14,600 $ 1.22 6.30

Sims Group Limited SMS NYSE $ 26.5412Sep08 16:01 ET 189,741 $ 1.54 6.16

Westpac Banking Corporation WBK NYSE $ 95.8512Sep08 15:59 ET 10,106 $ 0.72 0.75

China

Acorn International, Inc. ATV NYSE $ 5.8212Sep08 15:59 ET 8,290 $ 0.08 1.35

Agria Corporation GRO NYSE $ 4.0812Sep08 15:59 ET 32,050 $ 0.07 1.74

Aluminum Corporation of China Ltd ACH NYSE $ 18.5612Sep08 16:01 ET 1,439,119 $ 0.95 5.39

American Dairy, Inc. ADY NYSE Arca $ 8.0012Sep08 16:00 ET 63,500 $ 1.11 12.18

American Oriental Bioengineering, Inc. AOB NYSE $ 7.0312Sep08 16:01 ET 912,768 $ 0.02 0.28

China Digital TV Holding Co., LTD. STV NYSE $ 8.2312Sep08 16:02 ET 470,239 $ 0.48 6.19

China Distance Education Holdings Limited DL NYSE Arca $ 3.8912Sep08 15:58 ET 54,450 $ 0.29 6.93

China Eastern Airlines Corporation Limited CEA NYSE $ 18.7812Sep08 16:02 ET 32,960 $ 0.01 0.05

China Life Insurance Company Limited LFC NYSE $ 53.8112Sep08 16:01 ET 1,496,217 $ 0.63 1.15

China Mass Media International Advertising Corp. CMM NYSE Arca $ 4.1012Sep08 15:59 ET 47,640 $ 0.04 0.96

China Mobile Limited CHL NYSE $ 49.8612Sep08 16:02 ET 3,617,345 $ 0.74 1.50

China Nepstar Chain Drugstore Ltd. NPD NYSE $ 5.0012Sep08 16:04 ET 402,662 $ 0.01 0.20

China Netcom Group Corporation (Hong Kong) Limited CN NYSE $ 44.8112Sep08 16:02 ET 291,298 $ 0.14 0.31

China Petroleum & Chemical Corporation SNP NYSE $ 87.7312Sep08 16:01 ET 449,162 $ 0.10 0.11

China Security & Surveillance Technology, Inc. CSR NYSE $ 13.9312Sep08 16:02 ET 286,319 $ 0.14 1.01

China

China Southern Airlines Company Limited ZNH NYSE $ 16.1112Sep08 15:59 ET 130,882 $ 0.04 0.24

China Telecom Corporation Limited CHA NYSE $ 44.3312Sep08 16:01 ET 269,485 $ 0.41 0.93

China Unicom Limited CHU NYSE $ 14.7912Sep08 16:03 ET 2,049,003 $ 0.04 0.27

CNOOC Limited CEO NYSE $ 123.1412Sep08 16:06 ET 885,179 $ 2.34 1.93

E-House (China) Holdings Limited EJ NYSE $ 9.1512Sep08 16:03 ET 465,906 $ 0.41 4.69

General Steel Holdings, Inc. GSI NYSE $ 8.4812Sep08 16:13 ET 339,719 $ 0.31 3.52

Giant Interactive Group Inc. GA NYSE $ 7.7812Sep08 16:04 ET 2,574,955 $ 0.03 0.38

Guangshen Railway Company Limited GSH NYSE $ 21.5012Sep08 16:01 ET 48,484 $ 1.06 5.18

Gushan Environmental Energy Limited GU NYSE $ 7.2012Sep08 16:07 ET 349,572 $ 0.06 0.82

Huaneng Power International, Inc. HNP NYSE $ 30.6012Sep08 16:00 ET 469,649 $ 1.12 3.79

LDK Solar Co., Ltd. LDK NYSE $ 40.7612Sep08 16:00 ET 2,711,730 $ 0.05 0.12

Longtop Financial Technologies Limited LFT NYSE $ 15.5512Sep08 15:59 ET 50,437 $ 0.08 0.51

Mindray Medical International Limited MR NYSE $ 35.1112Sep08 16:02 ET 785,777 $ 0.42 1.21

New Oriental Education & Technology Group Inc. EDU NYSE $ 68.3612Sep08 16:01 ET 428,498 $ 3.68 5.69

Noah Education Holdings Ltd. NED NYSE $ 4.8712Sep08 15:59 ET 66,129 $ 0.37 8.22

PetroChina Company Limited PTR NYSE $ 112.5612Sep08 16:00 ET 587,713 $ 0.16 0.14

Qiao Xing Mobile Communication Co., Ltd. QXM NYSE $ 3.7512Sep08 16:00 ET 1,338,872 $ 0.63 14.38

ReneSola Ltd. SOL NYSE $ 13.9012Sep08 16:05 ET 1,769,970 $ 0.58 4.35

Semiconductor Manufacturing International Corporation SMI NYSE $ 2.2212Sep08 16:02 ET 74,293 $ 0.03 1.33

Simcere Pharmaceutical Group SCR NYSE $ 12.5512Sep08 15:59 ET 11,831 $ 0.45 3.46

China

Sinopec Shanghai Petrochemical Company Limited SHI NYSE $ 25.9412Sep08 16:01 ET 24,792 $ 0.29 1.13

Suntech Power Holdings Co., Ltd. STP NYSE $ 41.1012Sep08 16:00 ET 5,239,982 $ 1.07 2.67

Tongjitang Chinese Medicines Company TCM NYSE $ 3.3812Sep08 15:59 ET 46,740 $ 0.28 7.65

Trina Solar Limited TSL NYSE $ 27.3912Sep08 16:02 ET 1,014,648 $ 1.75 6.82

VanceInfo Technologies Inc. VIT NYSE $ 8.0512Sep08 15:59 ET 31,655 $ 0.05 0.62

WSP Holdings Limited WH NYSE $ 8.4012Sep08 15:59 ET 181,675 $ 0.20 2.43

WuXi PharmaTech Inc. WX NYSE $ 16.2012Sep08 16:04 ET 416,430 $ 0.27 1.63

Xinyuan Real Estate Co., Ltd. XIN NYSE $ 4.1412Sep08 16:01 ET 626,307 $ 0.56 11.91

Yanzhou Coal Mining Co. Ltd. YZC NYSE $ 13.0012Sep08 16:06 ET 777,659 $ 0.02 0.15

Yingli Green Energy Holding Company Limited YGE NYSE $ 13.6712Sep08 16:01 ET 2,158,102 $ 0.54 4.11

Hong Kong

Global-Tech Appliances, Inc. GAI NYSE $ 2.8812Sep08 15:28 ET 15,556 $ 0.12 4.00

Hutchison Telecommunications International Limited HTX NYSE $ 18.4812Sep08 16:00 ET 60,982 $ 0.02 0.10

KHD Humboldt Wedag International Ltd. KHD NYSE $ 21.6812Sep08 16:04 ET 306,749 $ 0.93 4.11

Nam Tai Electronics, Inc. NTE NYSE $ 9.2712Sep08 15:59 ET 114,600 $ 0.11 1.17

India

Dr. Reddy's Laboratories Limited RDY NYSE $ 12.5412Sep08 16:00 ET 257,837 $ 0.02 0.15

Genpact Limited G NYSE $ 13.6212Sep08 16:01 ET 303,753 $ 0.51 3.60

HDFC Bank Limited HDB NYSE $ 87.5012Sep08 16:01 ET 465,924 $ 0.31 0.35

ICICI Bank Ltd. IBN NYSE $ 29.8512Sep08 16:01 ET 3,811,705 $ 0.42 1.38

Mahanagar Telephone Nigam Limited MTE NYSE $ 4.4112Sep08 16:01 ET 77,955 $ 0.07 1.61

Patni Computer Systems Limited PTI NYSE $ 9.4212Sep08 16:03 ET 86,474 $ 0.43 4.36

Asia / Pacific

Name Symbol Listing Last TradeDate/Time Volume Change % Change

India

SATYAM COMP SERV SAYE Euronext-AMS $ 20.7012Sep08 15:34 CET 464 $ 0.86 3.99

Satyam Computer Services Ltd SAY NYSE $ 21.0812Sep08 16:01 ET 1,365,160 $ 0.16 0.76

Sterlite Industries (India) Limited SLT NYSE $ 11.0012Sep08 16:00 ET 872,250 $ 0.22 2.04

Tata Communications Limited TCL NYSE $ 18.9912Sep08 16:02 ET 91,566 $ 0.06 0.31

Tata Motors Limited TTM NYSE $ 9.2512Sep08 16:01 ET 1,927,027 $ 0.08 0.87

Wipro Limited WIT NYSE $ 10.6812Sep08 16:02 ET 620,786 $ 0.09 0.83

WNS (Holdings) Limited WNS NYSE $ 11.2712Sep08 16:04 ET 1,470,431 $ 1.01 9.84

Indonesia

P.T. Telekomunikasi Indonesia TLK NYSE $ 29.5012Sep08 16:01 ET 281,102 $ 0.60 1.99

PT Indosat Tbk IIT NYSE $ 30.4112Sep08 15:59 ET 7,433 $ 0.64 2.06

Japan

Advantest Corporation ATE NYSE $ 21.2312Sep08 15:55 ET 23,862 $ 0.38 1.82

Canon, Inc. CAJ NYSE $ 40.0512Sep08 16:03 ET 797,665 $ 0.71 1.74

Hitachi, Ltd. HIT NYSE $ 68.3912Sep08 16:04 ET 187,306 $ 0.79 1.14

Honda Motor Co., Ltd. HMC NYSE $ 32.7312Sep08 16:01 ET 1,220,186 $ 1.02 3.02

Konami Corporation KNM NYSE $ 24.6112Sep08 15:13 ET 1,600 $ 0.07 0.28

Kubota Corporation KUB NYSE $ 31.5112Sep08 16:03 ET 20,929 $ 0.67 2.17

Kyocera Corporation KYO NYSE $ 76.9612Sep08 16:01 ET 9,600 $ 1.70 2.16

Matsushita Electric Industrial Co., Ltd. MC NYSE $ 19.5412Sep08 16:04 ET 531,992 $ 0.12 0.61

MITSUBISHI MSHIA Euronext-AMS ￥ 6.6019Dec00 00:00 CET 115 ￥ 0.00 0.00

Mitsubishi UFJ Financial Group, Inc. MTU NYSE $ 7.8012Sep08 16:05 ET 4,397,958 $ 0.01 0.12

Mizuho Financial Group, Inc. MFG NYSE $ 8.5212Sep08 16:06 ET 295,861 $ 0.11 1.30

Japan

Nidec Corporation NJ NYSE $ 16.2212Sep08 16:03 ET 40,493 $ 0.16 0.97

Nippon Telegraph and Telephone Corp. NTT NYSE $ 23.1712Sep08 16:03 ET 595,912 $ 0.16 0.68

Nomura Holdings, Inc. NMR NYSE $ 13.2412Sep08 16:04 ET 351,965 $ 0.14 1.04

NTT DoCoMo, Inc. DCM NYSE $ 15.4912Sep08 16:04 ET 254,044 $ 0.19 1.21

Orix Corporation IX NYSE $ 69.1312Sep08 16:06 ET 30,726 $ 5.37 8.42

RICOH RICOA

RICOH RICOP Euronext-PARasia / pacific powered by nyse marketrac | as of 23:18 et 14 sep 2008 | market data delayed name symbol listing last trade date/time volume change % change australia alumina limited awc nyse $ 12.45 12sep08 16:04 et 197,437 $ 0.97 8.44 bhp billiton limited bhp nyse $ 61.50 12sep08 16:01 et 7,108,414 $ 5.07 8.98 james hardie industries n.v. jhx nyse $ 20.57 12sep08 15:54 et 14,600 $ 1.22 6.30 sims group limited sms nyse $ 26.54 12sep08 16:01 et 189,741 $ 1.54 6.16 westpac banking corporation wbk nyse $ 95.85 12sep08 15:59 et 10,106 $ 0.72 0.75 china acorn international, inc. atv nyse $ 5.82 12sep08 15:59 et 8,290 $ 0.08 1.35 agria corporation gro nyse $ 4.08 12sep08 15:59 et 32,050 $ 0.07 1.74 aluminum corporation of china ltd ach nyse $ 18.56 12sep08 16:01 et 1,439,119 $ 0.95 5.39 american dairy, inc. ady nyse arca $ 8.00 12sep08 16:00 et 63,500 $ 1.11 12.18 american oriental bioengineering, inc. aob nyse $ 7.03 12sep08 16:01 et 912,768 $ 0.02 0.28 china digital tv holding co., ltd. stv nyse $ 8.23 12sep08 16:02 et 470,239 $ 0.48 6.19 china distance education holdings limited dl nyse arca $ 3.89 12sep08 15:58 et 54,450 $ 0.29 6.93 china eastern airlines corporation limited cea nyse $ 18.78 12sep08 16:02 et 32,960 $ 0.01 0.05 china life insurance company limited lfc nyse $ 53.81 12sep08 16:01 et 1,496,217 $ 0.63 1.15 china mass media international advertising corp. cmm nyse arca $ 4.10 12sep08 15:59 et 47,640 $ 0.04 0.96 china mobile limited chl nyse $ 49.86 12sep08 16:02 et 3,617,345 $ 0.74 1.50 china nepstar chain drugstore ltd. npd nyse $ 5.00 12sep08 16:04 et 402,662 $ 0.01 0.20 china netcom group corporation (hong kong) limited cn nyse $ 44.81 12sep08 16:02 et 291,298 $ 0.14 0.31 china petroleum & chemical corporation snp nyse $ 87.73 12sep08 16:01 et 449,162 $ 0.10 0.11 china security & surveillance technology, inc. csr nyse $ 13.93 12sep08 16:02 et 286,319 $ 0.14 1.01 china china southern airlines company limited znh nyse $ 16.11 12sep08 15:59 et 130,882 $ 0.04 0.24 china telecom corporation limited cha nyse $ 44.33 12sep08 16:01 et 269,485 $ 0.41 0.93 china unicom limited chu nyse $ 14.79 12sep08 16:03 et 2,049,003 $ 0.04 0.27 cnooc limited ceo nyse $ 123.14 12sep08 16:06 et 885,179 $ 2.34 1.93 e-house (china) holdings limited ej nyse $ 9.15 12sep08 16:03 et 465,906 $ 0.41 4.69 general steel holdings, inc. gsi nyse $ 8.48 12sep08 16:13 et 339,719 $ 0.31 3.52 giant interactive group inc. ga nyse $ 7.78 12sep08 16:04 et 2,574,955 $ 0.03 0.38 guangshen railway company limited gsh nyse $ 21.50 12sep08 16:01 et 48,484 $ 1.06 5.18 gushan environmental energy limited gu nyse $ 7.20 12sep08 16:07 et 349,572 $ 0.06 0.82 huaneng power international, inc. hnp nyse $ 30.60 12sep08 16:00 et 469,649 $ 1.12 3.79 ldk solar co., ltd. ldk nyse $ 40.76 12sep08 16:00 et 2,711,730 $ 0.05 0.12 longtop financial technologies limited lft nyse $ 15.55 12sep08 15:59 et 50,437 $ 0.08 0.51 mindray medical international limited mr nyse $ 35.11 12sep08 16:02 et 785,777 $ 0.42 1.21 new oriental education & technology group inc. edu nyse $ 68.36 12sep08 16:01 et 428,498 $ 3.68 5.69 noah education holdings ltd. ned nyse $ 4.87 12sep08 15:59 et 66,129 $ 0.37 8.22 petrochina company limited ptr nyse $ 112.56 12sep08 16:00 et 587,713 $ 0.16 0.14 qiao xing mobile communication co., ltd. qxm nyse $ 3.75 12sep08 16:00 et 1,338,872 $ 0.63 14.38 renesola ltd. sol nyse $ 13.90 12sep08 16:05 et 1,769,970 $ 0.58 4.35 semiconductor manufacturing international corporation smi nyse $ 2.22 12sep08 16:02 et 74,293 $ 0.03 1.33 simcere pharmaceutical group scr nyse $ 12.55 12sep08 15:59 et 11,831 $ 0.45 3.46 china sinopec shanghai petrochemical company limited shi nyse $ 25.94 12sep08 16:01 et 24,792 $ 0.29 1.13 suntech power holdings co., ltd. stp nyse $ 41.10 12sep08 16:00 et 5,239,982 $ 1.07 2.67 tongjitang chinese medicines company tcm nyse $ 3.38 12sep08 15:59 et 46,740 $ 0.28 7.65 trina solar limited tsl nyse $ 27.39 12sep08 16:02 et 1,014,648 $ 1.75 6.82 vanceinfo technologies inc. vit nyse $ 8.05 12sep08 15:59 et 31,655 $ 0.05 0.62 wsp holdings limited wh nyse $ 8.40 12sep08 15:59 et 181,675 $ 0.20 2.43 wuxi pharmatech inc. wx nyse $ 16.20 12sep08 16:04 et 416,430 $ 0.27 1.63 xinyuan real estate co., ltd. xin nyse $ 4.14 12sep08 16:01 et 626,307 $ 0.56 11.91 yanzhou coal mining co. ltd. yzc nyse $ 13.00 12sep08 16:06 et 777,659 $ 0.02 0.15 yingli green energy holding company limited yge nyse $ 13.67 12sep08 16:01 et 2,158,102 $ 0.54 4.11 hong kong global-tech appliances, inc. gai nyse $ 2.88 12sep08 15:28 et 15,556 $ 0.12 4.00 hutchison telecommunications international limited htx nyse $ 18.48 12sep08 16:00 et 60,982 $ 0.02 0.10 khd humboldt wedag international ltd. khd nyse $ 21.68 12sep08 16:04 et 306,749 $ 0.93 4.11 nam tai electronics, inc. nte nyse $ 9.27 12sep08 15:59 et 114,600 $ 0.11 1.17 india dr. reddy's laboratories limited rdy nyse $ 12.54 12sep08 16:00 et 257,837 $ 0.02 0.15 genpact limited g nyse $ 13.62 12sep08 16:01 et 303,753 $ 0.51 3.60 hdfc bank limited hdb nyse $ 87.50 12sep08 16:01 et 465,924 $ 0.31 0.35 icici bank ltd. ibn nyse $ 29.85 12sep08 16:01 et 3,811,705 $ 0.42 1.38 mahanagar telephone nigam limited mte nyse $ 4.41 12sep08 16:01 et 77,955 $ 0.07 1.61 patni computer systems limited pti nyse $ 9.42 12sep08 16:03 et 86,474 $ 0.43 4.36 asia / pacific powered by nyse marketrac | as of 23:26 et 14 sep 2008 | market data delayed name symbol listing last trade date/time volume change % change india satyam comp serv saye euronext-ams $ 20.70 12sep08 15:34 cet 464 $ 0.86 3.99 satyam computer services ltd say nyse $ 21.08 12sep08 16:01 et 1,365,160 $ 0.16 0.76 sterlite industries (india) limited slt nyse $ 11.00 12sep08 16:00 et 872,250 $ 0.22 2.04 tata communications limited tcl nyse $ 18.99 12sep08 16:02 et 91,566 $ 0.06 0.31 tata motors limited ttm nyse $ 9.25 12sep08 16:01 et 1,927,027 $ 0.08 0.87 wipro limited wit nyse $ 10.68 12sep08 16:02 et 620,786 $ 0.09 0.83 wns (holdings) limited wns nyse $ 11.27 12sep08 16:04 et 1,470,431 $ 1.01 9.84 indonesia p.t. telekomunikasi indonesia tlk nyse $ 29.50 12sep08 16:01 et 281,102 $ 0.60 1.99 pt indosat tbk iit nyse $ 30.41 12sep08 15:59 et 7,433 $ 0.64 2.06 japan advantest corporation ate nyse $ 21.23 12sep08 15:55 et 23,862 $ 0.38 1.82 canon, inc. caj nyse $ 40.05 12sep08 16:03 et 797,665 $ 0.71 1.74 hitachi, ltd. hit nyse $ 68.39 12sep08 16:04 et 187,306 $ 0.79 1.14 honda motor co., ltd. hmc nyse $ 32.73 12sep08 16:01 et 1,220,186 $ 1.02 3.02 konami corporation knm nyse $ 24.61 12sep08 15:13 et 1,600 $ 0.07 0.28 kubota corporation kub nyse $ 31.51 12sep08 16:03 et 20,929 $ 0.67 2.17 kyocera corporation kyo nyse $ 76.96 12sep08 16:01 et 9,600 $ 1.70 2.16 matsushita electric industrial co., ltd. mc nyse $ 19.54 12sep08 16:04 et 531,992 $ 0.12 0.61 mitsubishi mshia euronext-ams ￥ 6.60 19dec00 00:00 cet 115 ￥ 0.00 0.00 mitsubishi ufj financial group, inc. mtu nyse $ 7.80 12sep08 16:05 et 4,397,958 $ 0.01 0.12 mizuho financial group, inc. mfg nyse $ 8.52 12sep08 16:06 et 295,861 $ 0.11 1.30 japan nidec corporation nj nyse $ 16.22 12sep08 16:03 et 40,493 $ 0.16 0.97 nippon telegraph and telephone corp. ntt nyse $ 23.17 12sep08 16:03 et 595,912 $ 0.16 0.68 nomura holdings, inc. nmr nyse $ 13.24 12sep08 16:04 et 351,965 $ 0.14 1.04 ntt docomo, inc. dcm nyse $ 15.49 12sep08 16:04 et 254,044 $ 0.19 1.21 orix corporation ix nyse $ 69.13 12sep08 16:06 et 30,726 $ 5.37 8.42 ricoh ricoa ricoh ricop euronext-par纽约证券交易所有大约2,800间公司在此上市，是世界上第二大证券交易所。

可以去它的官网，有几种文字选择，其中有简体中文的。

NFT上市公司